Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.036032 RM0.036017 RM0.037765 RM0.036023 RM19,537 -
May-05 2024 RM0.036027 RM0.036018 RM0.037396 RM0.036031 RM22,199 -
May-04 2024 RM0.036028 RM0.036023 RM0.037822 RM0.037476 RM18,386 -
May-03 2024 RM0.036058 RM0.036019 RM0.036883 RM0.036883 RM18,940 -
May-02 2024 RM0.036644 RM0.035982 RM0.037649 RM0.03664 RM20,000 -
May-01 2024 RM0.037682 RM0.035973 RM0.037682 RM0.035987 RM19,993 -
Apr-30 2024 RM0.036788 RM0.036003 RM0.037782 RM0.036784 RM23,292 -
Apr-29 2024 RM0.037399 RM0.036006 RM0.046903 RM0.036045 RM21,062 -
Apr-28 2024 RM0.036007 RM0.035993 RM0.04587 RM0.045775 RM18,895 -
Apr-27 2024 RM0.04577 RM0.045764 RM0.045805 RM0.045781 RM15,992 -
Apr-26 2024 RM0.045784 RM0.036012 RM0.045792 RM0.03657 RM24,887 -
Apr-25 2024 RM0.036956 RM0.036003 RM0.037276 RM0.036009 RM20,565 -
Apr-24 2024 RM0.037382 RM0.035988 RM0.037751 RM0.036573 RM18,912 -
Apr-23 2024 RM0.037941 RM0.036026 RM0.037941 RM0.036038 RM21,364 -
Apr-22 2024 RM0.036492 RM0.036029 RM0.03794 RM0.037407 RM20,394 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.