Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 58 Seconds ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.011486 AU$0.011481 AU$0.012038 AU$0.011483 AU$6,228 -
May-05 2024 AU$0.011484 AU$0.011482 AU$0.011921 AU$0.011486 AU$7,077 -
May-04 2024 AU$0.011485 AU$0.011483 AU$0.012057 AU$0.011946 AU$5,861 -
May-03 2024 AU$0.011495 AU$0.011482 AU$0.011757 AU$0.011757 AU$6,038 -
May-02 2024 AU$0.011681 AU$0.01147 AU$0.012002 AU$0.01168 AU$6,376 -
May-01 2024 AU$0.012012 AU$0.011467 AU$0.012012 AU$0.011472 AU$6,374 -
Apr-30 2024 AU$0.011727 AU$0.011477 AU$0.012044 AU$0.011726 AU$7,425 -
Apr-29 2024 AU$0.011922 AU$0.011478 AU$0.014952 AU$0.01149 AU$6,714 -
Apr-28 2024 AU$0.011478 AU$0.011474 AU$0.014622 AU$0.014592 AU$6,023 -
Apr-27 2024 AU$0.014591 AU$0.014588 AU$0.014602 AU$0.014594 AU$5,098 -
Apr-26 2024 AU$0.014595 AU$0.01148 AU$0.014597 AU$0.011658 AU$7,934 -
Apr-25 2024 AU$0.011781 AU$0.011477 AU$0.011883 AU$0.011479 AU$6,556 -
Apr-24 2024 AU$0.011916 AU$0.011472 AU$0.012034 AU$0.011658 AU$6,029 -
Apr-23 2024 AU$0.012095 AU$0.011484 AU$0.012095 AU$0.011488 AU$6,811 -
Apr-22 2024 AU$0.011633 AU$0.011485 AU$0.012094 AU$0.011924 AU$6,501 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.