Market Cap Tk272.35T -0.49%
Volume 24h Tk14.50T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 34 Seconds ago
Abel finance ABEL

Abel finance (ABEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.834515 Tk0.834183 Tk0.874657 Tk0.834319 Tk452,492 -
May-05 2024 Tk0.834405 Tk0.834195 Tk0.866113 Tk0.8345 Tk514,126 -
May-04 2024 Tk0.834427 Tk0.834328 Tk0.875993 Tk0.867963 Tk425,823 -
May-03 2024 Tk0.835135 Tk0.834228 Tk0.854225 Tk0.854225 Tk438,667 -
May-02 2024 Tk0.848696 Tk0.833373 Tk0.871972 Tk0.848617 Tk463,218 -
May-01 2024 Tk0.872735 Tk0.833166 Tk0.872735 Tk0.833485 Tk463,050 -
Apr-30 2024 Tk0.852032 Tk0.833844 Tk0.875066 Tk0.851933 Tk539,460 -
Apr-29 2024 Tk0.866175 Tk0.833923 Tk1.0863 Tk0.834817 Tk487,793 -
Apr-28 2024 Tk0.833938 Tk0.833626 Tk1.0623 Tk1.0601 Tk437,615 -
Apr-27 2024 Tk1.0600 Tk1.0599 Tk1.0608 Tk1.0603 Tk370,386 -
Apr-26 2024 Tk1.0603 Tk0.834072 Tk1.0605 Tk0.846995 Tk576,397 -
Apr-25 2024 Tk0.85592 Tk0.833847 Tk0.863348 Tk0.834004 Tk476,302 -
Apr-24 2024 Tk0.865785 Tk0.833516 Tk0.874335 Tk0.847049 Tk438,013 -
Apr-23 2024 Tk0.878732 Tk0.834384 Tk0.878732 Tk0.834656 Tk494,809 -
Apr-22 2024 Tk0.845174 Tk0.834456 Tk0.878721 Tk0.866371 Tk472,336 -

Historical and market price analysis of Abel finance (ABEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 475 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.