Cap Mercado CA$3.48T
-0.24%
Volumen 24h CA$127.62B
-50.07%
BTC % 51.75%
0.19%
ETH % 14.6%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2024 | CA$0.010354 | CA$0.010351 | CA$0.010882 | CA$0.010355 | CA$6,771 | - |
May-17 2024 | CA$0.010616 | CA$0.010349 | CA$0.010903 | CA$0.010807 | CA$6,551 | - |
May-16 2024 | CA$0.010809 | CA$0.010351 | CA$0.010938 | CA$0.010354 | CA$7,979 | - |
May-15 2024 | CA$0.010353 | CA$0.010343 | CA$0.010879 | CA$0.010716 | CA$4,776 | - |
May-14 2024 | CA$0.010647 | CA$0.010343 | CA$0.010842 | CA$0.010549 | CA$7,054 | - |
May-13 2024 | CA$0.010567 | CA$0.010344 | CA$0.010945 | CA$0.010344 | CA$7,239 | - |
May-12 2024 | CA$0.010343 | CA$0.010342 | CA$0.010346 | CA$0.010345 | CA$3,841 | - |
May-11 2024 | CA$0.010348 | CA$0.010346 | CA$0.011022 | CA$0.010346 | CA$8,259 | - |
May-10 2024 | CA$0.010348 | CA$0.010344 | CA$0.010961 | CA$0.010548 | CA$6,327 | - |
May-09 2024 | CA$0.01045 | CA$0.010342 | CA$0.010899 | CA$0.010456 | CA$6,753 | - |
May-08 2024 | CA$0.01074 | CA$0.010346 | CA$0.010879 | CA$0.010348 | CA$7,657 | - |
May-07 2024 | CA$0.010468 | CA$0.010347 | CA$0.011049 | CA$0.010351 | CA$7,101 | - |
May-06 2024 | CA$0.010352 | CA$0.010348 | CA$0.01085 | CA$0.01035 | CA$5,613 | - |
May-05 2024 | CA$0.010351 | CA$0.010348 | CA$0.010744 | CA$0.010352 | CA$6,378 | - |
May-04 2024 | CA$0.010351 | CA$0.01035 | CA$0.010867 | CA$0.010767 | CA$5,283 | - |
Análisis de precios históricos y de mercado de Abel finance (ABEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 487 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36175 CAD.