Market Cap NZ$4.06T -1%
Volume 24h NZ$219.91B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.011651 NZ$0.011593 NZ$0.012245 NZ$0.011891 NZ$580 -
May-05 2024 NZ$0.011891 NZ$0.011708 NZ$0.012037 NZ$0.012036 NZ$379 -
May-04 2024 NZ$0.012034 NZ$0.012034 NZ$0.012322 NZ$0.012055 NZ$377 -
May-03 2024 NZ$0.01209 NZ$0.011595 NZ$0.01209 NZ$0.011595 NZ$617 -
May-02 2024 NZ$0.011596 NZ$0.01113 NZ$0.011596 NZ$0.011364 NZ$616 -
May-01 2024 NZ$0.01133 NZ$0.010724 NZ$0.01133 NZ$0.011281 NZ$495 -
Apr-30 2024 NZ$0.011281 NZ$0.011052 NZ$0.012498 NZ$0.012491 NZ$1,508 -
Apr-29 2024 NZ$0.012568 NZ$0.011227 NZ$0.013715 NZ$0.011625 NZ$761 -
Apr-28 2024 NZ$0.011625 NZ$0.011625 NZ$0.01201 NZ$0.01182 NZ$1,804 -
Apr-27 2024 NZ$0.011816 NZ$0.011536 NZ$0.011816 NZ$0.011779 NZ$557 -
Apr-26 2024 NZ$0.011779 NZ$0.011779 NZ$0.012383 NZ$0.012314 NZ$530 -
Apr-25 2024 NZ$0.012314 NZ$0.012008 NZ$0.012516 NZ$0.012516 NZ$1,171 -
Apr-24 2024 NZ$0.012498 NZ$0.012498 NZ$0.013683 NZ$0.013319 NZ$655 -
Apr-23 2024 NZ$0.013465 NZ$0.013336 NZ$0.013999 NZ$0.013908 NZ$1,417 -
Apr-22 2024 NZ$0.014018 NZ$0.013732 NZ$0.014794 NZ$0.014794 NZ$375 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 766 days, from day 04-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.