Market Cap HK$18.94T -1.88%
Volume 24h HK$1.02T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.054567 HK$0.054294 HK$0.057347 HK$0.055692 HK$2,718 -
May-05 2024 HK$0.055692 HK$0.054832 HK$0.056374 HK$0.05637 HK$1,773 -
May-04 2024 HK$0.05636 HK$0.05636 HK$0.05771 HK$0.05646 HK$1,765 -
May-03 2024 HK$0.056622 HK$0.054306 HK$0.056622 HK$0.054306 HK$2,889 -
May-02 2024 HK$0.054306 HK$0.052125 HK$0.054306 HK$0.053224 HK$2,887 -
May-01 2024 HK$0.053061 HK$0.050223 HK$0.053061 HK$0.052835 HK$2,318 -
Apr-30 2024 HK$0.052835 HK$0.051759 HK$0.058535 HK$0.0585 HK$7,063 -
Apr-29 2024 HK$0.05886 HK$0.05258 HK$0.06423 HK$0.054444 HK$3,564 -
Apr-28 2024 HK$0.054444 HK$0.054443 HK$0.056249 HK$0.055356 HK$8,450 -
Apr-27 2024 HK$0.055338 HK$0.05403 HK$0.055338 HK$0.055168 HK$2,606 -
Apr-26 2024 HK$0.055168 HK$0.055168 HK$0.057994 HK$0.057673 HK$2,483 -
Apr-25 2024 HK$0.057673 HK$0.056239 HK$0.058618 HK$0.058618 HK$5,483 -
Apr-24 2024 HK$0.058532 HK$0.058532 HK$0.064082 HK$0.062378 HK$3,065 -
Apr-23 2024 HK$0.063059 HK$0.062456 HK$0.065564 HK$0.065136 HK$6,634 -
Apr-22 2024 HK$0.065652 HK$0.064311 HK$0.069284 HK$0.069284 HK$1,758 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.