Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.010558 AU$0.010505 AU$0.011095 AU$0.010775 AU$526 -
May-05 2024 AU$0.010775 AU$0.010609 AU$0.010907 AU$0.010906 AU$343 -
May-04 2024 AU$0.010905 AU$0.010905 AU$0.011166 AU$0.010924 AU$342 -
May-03 2024 AU$0.010955 AU$0.010507 AU$0.010955 AU$0.010507 AU$559 -
May-02 2024 AU$0.010507 AU$0.010085 AU$0.010507 AU$0.010298 AU$559 -
May-01 2024 AU$0.010266 AU$0.00971761 AU$0.010266 AU$0.010222 AU$449 -
Apr-30 2024 AU$0.010222 AU$0.010014 AU$0.011325 AU$0.011319 AU$1,367 -
Apr-29 2024 AU$0.011388 AU$0.010173 AU$0.012427 AU$0.010534 AU$690 -
Apr-28 2024 AU$0.010534 AU$0.010534 AU$0.010883 AU$0.01071 AU$1,635 -
Apr-27 2024 AU$0.010707 AU$0.010454 AU$0.010707 AU$0.010674 AU$504 -
Apr-26 2024 AU$0.010674 AU$0.010674 AU$0.011221 AU$0.011159 AU$480 -
Apr-25 2024 AU$0.011159 AU$0.010881 AU$0.011341 AU$0.011341 AU$1,061 -
Apr-24 2024 AU$0.011325 AU$0.011325 AU$0.012399 AU$0.012069 AU$593 -
Apr-23 2024 AU$0.012201 AU$0.012084 AU$0.012685 AU$0.012603 AU$1,284 -
Apr-22 2024 AU$0.012702 AU$0.012443 AU$0.013405 AU$0.013405 AU$340 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.