Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.141 AR$6.110 AR$6.454 AR$6.268 AR$305,855 -
May-05 2024 AR$6.268 AR$6.171 AR$6.344 AR$6.344 AR$199,536 -
May-04 2024 AR$6.343 AR$6.343 AR$6.495 AR$6.354 AR$198,645 -
May-03 2024 AR$6.372 AR$6.112 AR$6.372 AR$6.112 AR$325,123 -
May-02 2024 AR$6.112 AR$5.866 AR$6.112 AR$5.990 AR$324,936 -
May-01 2024 AR$5.971 AR$5.652 AR$5.971 AR$5.946 AR$260,909 -
Apr-30 2024 AR$5.946 AR$5.825 AR$6.587 AR$6.584 AR$794,964 -
Apr-29 2024 AR$6.624 AR$5.917 AR$7.228 AR$6.127 AR$401,113 -
Apr-28 2024 AR$6.127 AR$6.127 AR$6.330 AR$6.230 AR$951,025 -
Apr-27 2024 AR$6.228 AR$6.080 AR$6.228 AR$6.209 AR$293,346 -
Apr-26 2024 AR$6.209 AR$6.209 AR$6.527 AR$6.490 AR$279,440 -
Apr-25 2024 AR$6.491 AR$6.329 AR$6.597 AR$6.597 AR$617,078 -
Apr-24 2024 AR$6.587 AR$6.587 AR$7.212 AR$7.020 AR$344,995 -
Apr-23 2024 AR$7.097 AR$7.029 AR$7.379 AR$7.330 AR$746,642 -
Apr-22 2024 AR$7.389 AR$7.238 AR$7.797 AR$7.797 AR$197,847 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.