Market Cap Bs.90.27T -1.35%
Volume 24h Bs.4.85T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.254869 Bs.0.253591 Bs.0.267849 Bs.0.260123 Bs.12,693 -
May-05 2024 Bs.0.260123 Bs.0.256103 Bs.0.263308 Bs.0.263289 Bs.8,281 -
May-04 2024 Bs.0.263243 Bs.0.263243 Bs.0.269547 Bs.0.263708 Bs.8,244 -
May-03 2024 Bs.0.264463 Bs.0.253647 Bs.0.264463 Bs.0.253648 Bs.13,493 -
May-02 2024 Bs.0.253649 Bs.0.24346 Bs.0.253649 Bs.0.248595 Bs.13,485 -
May-01 2024 Bs.0.247833 Bs.0.234578 Bs.0.247833 Bs.0.246778 Bs.10,828 -
Apr-30 2024 Bs.0.246778 Bs.0.241754 Bs.0.2734 Bs.0.273238 Bs.32,991 -
Apr-29 2024 Bs.0.274917 Bs.0.245585 Bs.0.3 Bs.0.254292 Bs.16,646 -
Apr-28 2024 Bs.0.254291 Bs.0.254286 Bs.0.262725 Bs.0.258552 Bs.39,467 -
Apr-27 2024 Bs.0.258469 Bs.0.252357 Bs.0.258469 Bs.0.257672 Bs.12,174 -
Apr-26 2024 Bs.0.257672 Bs.0.257672 Bs.0.270875 Bs.0.269373 Bs.11,597 -
Apr-25 2024 Bs.0.269375 Bs.0.262676 Bs.0.273789 Bs.0.273789 Bs.25,609 -
Apr-24 2024 Bs.0.273388 Bs.0.273388 Bs.0.299309 Bs.0.291352 Bs.14,317 -
Apr-23 2024 Bs.0.294533 Bs.0.291714 Bs.0.30623 Bs.0.304233 Bs.30,986 -
Apr-22 2024 Bs.0.306643 Bs.0.300377 Bs.0.323606 Bs.0.323606 Bs.8,211 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.