Market Cap CA$3.38T -0.98%
Volume 24h CA$209.11B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00954674 CA$0.00949888 CA$0.010032 CA$0.00974354 CA$475 -
May-05 2024 CA$0.00974354 CA$0.00959294 CA$0.00986285 CA$0.00986211 CA$310 -
May-04 2024 CA$0.00986041 CA$0.00986041 CA$0.010096 CA$0.00987781 CA$309 -
May-03 2024 CA$0.0099061 CA$0.00950095 CA$0.0099061 CA$0.00950099 CA$505 -
May-02 2024 CA$0.00950103 CA$0.00911938 CA$0.00950103 CA$0.00931172 CA$505 -
May-01 2024 CA$0.00928319 CA$0.00878669 CA$0.00928319 CA$0.00924366 CA$406 -
Apr-30 2024 CA$0.00924366 CA$0.00905547 CA$0.01024 CA$0.010234 CA$1,236 -
Apr-29 2024 CA$0.010297 CA$0.00919897 CA$0.011237 CA$0.0095251 CA$624 -
Apr-28 2024 CA$0.0095251 CA$0.00952491 CA$0.00984101 CA$0.00968469 CA$1,478 -
Apr-27 2024 CA$0.00968156 CA$0.00945264 CA$0.00968156 CA$0.00965173 CA$456 -
Apr-26 2024 CA$0.00965173 CA$0.00965173 CA$0.010146 CA$0.01009 CA$434 -
Apr-25 2024 CA$0.01009 CA$0.00983915 CA$0.010255 CA$0.010255 CA$959 -
Apr-24 2024 CA$0.01024 CA$0.01024 CA$0.011211 CA$0.010913 CA$536 -
Apr-23 2024 CA$0.011032 CA$0.010926 CA$0.01147 CA$0.011395 CA$1,161 -
Apr-22 2024 CA$0.011486 CA$0.011251 CA$0.012121 CA$0.012121 CA$308 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.