Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.129184 R0.128536 R0.135763 R0.131847 R6,434 -
May-05 2024 R0.131847 R0.129809 R0.133462 R0.133452 R4,197 -
May-04 2024 R0.133429 R0.133429 R0.136624 R0.133664 R4,178 -
May-03 2024 R0.134047 R0.128565 R0.134047 R0.128565 R6,839 -
May-02 2024 R0.128566 R0.123401 R0.128566 R0.126004 R6,835 -
May-01 2024 R0.125618 R0.118899 R0.125618 R0.125083 R5,488 -
Apr-30 2024 R0.125083 R0.122536 R0.138577 R0.138495 R16,722 -
Apr-29 2024 R0.139346 R0.124478 R0.152059 R0.128891 R8,437 -
Apr-28 2024 R0.128891 R0.128889 R0.133166 R0.131051 R20,005 -
Apr-27 2024 R0.131008 R0.127911 R0.131008 R0.130605 R6,170 -
Apr-26 2024 R0.130605 R0.130605 R0.137297 R0.136536 R5,878 -
Apr-25 2024 R0.136537 R0.133141 R0.138774 R0.138774 R12,980 -
Apr-24 2024 R0.13857 R0.13857 R0.151709 R0.147676 R7,257 -
Apr-23 2024 R0.149288 R0.14786 R0.155217 R0.154205 R15,705 -
Apr-22 2024 R0.155427 R0.15225 R0.164024 R0.164024 R4,162 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.