Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 57 Seconds ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.049439 CN¥0.049191 CN¥0.051957 CN¥0.050458 CN¥2,462 -
May-05 2024 CN¥0.050458 CN¥0.049678 CN¥0.051076 CN¥0.051072 CN¥1,606 -
May-04 2024 CN¥0.051063 CN¥0.051063 CN¥0.052286 CN¥0.051154 CN¥1,599 -
May-03 2024 CN¥0.0513 CN¥0.049202 CN¥0.0513 CN¥0.049202 CN¥2,617 -
May-02 2024 CN¥0.049202 CN¥0.047226 CN¥0.049202 CN¥0.048222 CN¥2,616 -
May-01 2024 CN¥0.048074 CN¥0.045503 CN¥0.048074 CN¥0.04787 CN¥2,100 -
Apr-30 2024 CN¥0.047869 CN¥0.046895 CN¥0.053034 CN¥0.053002 CN¥6,400 -
Apr-29 2024 CN¥0.053328 CN¥0.047638 CN¥0.058194 CN¥0.049327 CN¥3,229 -
Apr-28 2024 CN¥0.049327 CN¥0.049326 CN¥0.050963 CN¥0.050153 CN¥7,656 -
Apr-27 2024 CN¥0.050137 CN¥0.048952 CN¥0.050137 CN¥0.049983 CN¥2,361 -
Apr-26 2024 CN¥0.049983 CN¥0.049983 CN¥0.052544 CN¥0.052253 CN¥2,250 -
Apr-25 2024 CN¥0.052253 CN¥0.050953 CN¥0.053109 CN¥0.053109 CN¥4,968 -
Apr-24 2024 CN¥0.053031 CN¥0.053031 CN¥0.05806 CN¥0.056516 CN¥2,777 -
Apr-23 2024 CN¥0.057133 CN¥0.056586 CN¥0.059402 CN¥0.059015 CN¥6,011 -
Apr-22 2024 CN¥0.059482 CN¥0.058267 CN¥0.062773 CN¥0.062773 CN¥1,593 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.