Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00632768 CHF0.00629595 CHF0.00664994 CHF0.00645812 CHF315 -
May-05 2024 CHF0.00645812 CHF0.0063583 CHF0.0065372 CHF0.00653671 CHF206 -
May-04 2024 CHF0.00653558 CHF0.00653558 CHF0.00669208 CHF0.00654711 CHF205 -
May-03 2024 CHF0.00656587 CHF0.00629733 CHF0.00656587 CHF0.00629736 CHF335 -
May-02 2024 CHF0.00629738 CHF0.00604442 CHF0.00629738 CHF0.0061719 CHF335 -
May-01 2024 CHF0.00615299 CHF0.00582391 CHF0.00615299 CHF0.00612679 CHF269 -
Apr-30 2024 CHF0.00612679 CHF0.00600206 CHF0.00678775 CHF0.00678373 CHF819 -
Apr-29 2024 CHF0.00682541 CHF0.00609717 CHF0.00744815 CHF0.00631333 CHF413 -
Apr-28 2024 CHF0.00631333 CHF0.00631321 CHF0.00652272 CHF0.00641911 CHF980 -
Apr-27 2024 CHF0.00641704 CHF0.00626531 CHF0.00641704 CHF0.00639727 CHF302 -
Apr-26 2024 CHF0.00639727 CHF0.00639727 CHF0.00672506 CHF0.00668777 CHF288 -
Apr-25 2024 CHF0.00668782 CHF0.00652149 CHF0.0067974 CHF0.0067974 CHF636 -
Apr-24 2024 CHF0.00678743 CHF0.00678743 CHF0.00743099 CHF0.00723344 CHF355 -
Apr-23 2024 CHF0.00731241 CHF0.00724243 CHF0.00760281 CHF0.00755324 CHF769 -
Apr-22 2024 CHF0.00761308 CHF0.00745751 CHF0.00803421 CHF0.00803421 CHF204 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.