Market Cap Tk271.59T -2.68%
Volume 24h Tk15.21T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 34 Seconds ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.765842 Tk0.762002 Tk0.804845 Tk0.781629 Tk38,140 -
May-05 2024 Tk0.781629 Tk0.769548 Tk0.7912 Tk0.791141 Tk24,882 -
May-04 2024 Tk0.791005 Tk0.791005 Tk0.809945 Tk0.7924 Tk24,771 -
May-03 2024 Tk0.79467 Tk0.762169 Tk0.79467 Tk0.762172 Tk40,543 -
May-02 2024 Tk0.762175 Tk0.731559 Tk0.762175 Tk0.746988 Tk40,520 -
May-01 2024 Tk0.7447 Tk0.70487 Tk0.7447 Tk0.741529 Tk32,535 -
Apr-30 2024 Tk0.741528 Tk0.726431 Tk0.821524 Tk0.821038 Tk99,132 -
Apr-29 2024 Tk0.826082 Tk0.737944 Tk0.901453 Tk0.764106 Tk50,019 -
Apr-28 2024 Tk0.764106 Tk0.76409 Tk0.789448 Tk0.776908 Tk118,593 -
Apr-27 2024 Tk0.776657 Tk0.758293 Tk0.776657 Tk0.774264 Tk36,580 -
Apr-26 2024 Tk0.774264 Tk0.774264 Tk0.813937 Tk0.809424 Tk34,846 -
Apr-25 2024 Tk0.80943 Tk0.789298 Tk0.822692 Tk0.822692 Tk76,950 -
Apr-24 2024 Tk0.821486 Tk0.821486 Tk0.899376 Tk0.875467 Tk43,021 -
Apr-23 2024 Tk0.885024 Tk0.876555 Tk0.920172 Tk0.914172 Tk93,107 -
Apr-22 2024 Tk0.921414 Tk0.902585 Tk0.972384 Tk0.972384 Tk24,672 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.