Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.033056 RM0.03289 RM0.034739 RM0.033737 RM1,646 -
May-05 2024 RM0.033737 RM0.033216 RM0.034151 RM0.034148 RM1,074 -
May-04 2024 RM0.034142 RM0.034142 RM0.03496 RM0.034202 RM1,069 -
May-03 2024 RM0.0343 RM0.032897 RM0.0343 RM0.032898 RM1,750 -
May-02 2024 RM0.032898 RM0.031576 RM0.032898 RM0.032242 RM1,749 -
May-01 2024 RM0.032143 RM0.030424 RM0.032143 RM0.032007 RM1,404 -
Apr-30 2024 RM0.032007 RM0.031355 RM0.035459 RM0.035438 RM4,279 -
Apr-29 2024 RM0.035656 RM0.031852 RM0.038909 RM0.032981 RM2,159 -
Apr-28 2024 RM0.032981 RM0.03298 RM0.034075 RM0.033534 RM5,119 -
Apr-27 2024 RM0.033523 RM0.03273 RM0.033523 RM0.03342 RM1,579 -
Apr-26 2024 RM0.03342 RM0.03342 RM0.035132 RM0.034937 RM1,504 -
Apr-25 2024 RM0.034937 RM0.034068 RM0.03551 RM0.03551 RM3,321 -
Apr-24 2024 RM0.035458 RM0.035458 RM0.03882 RM0.037788 RM1,857 -
Apr-23 2024 RM0.0382 RM0.037835 RM0.039717 RM0.039458 RM4,019 -
Apr-22 2024 RM0.039771 RM0.038958 RM0.041971 RM0.041971 RM1,065 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.