Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$6.490 CL$6.457 CL$6.820 CL$6.624 CL$323,226 -
May-05 2024 CL$6.624 CL$6.521 CL$6.705 CL$6.704 CL$210,868 -
May-04 2024 CL$6.703 CL$6.703 CL$6.864 CL$6.715 CL$209,927 -
May-03 2024 CL$6.734 CL$6.459 CL$6.734 CL$6.459 CL$343,588 -
May-02 2024 CL$6.459 CL$6.199 CL$6.459 CL$6.330 CL$343,391 -
May-01 2024 CL$6.311 CL$5.973 CL$6.311 CL$6.284 CL$275,727 -
Apr-30 2024 CL$6.284 CL$6.156 CL$6.962 CL$6.958 CL$840,114 -
Apr-29 2024 CL$7.000 CL$6.253 CL$7.639 CL$6.475 CL$423,895 -
Apr-28 2024 CL$6.475 CL$6.475 CL$6.690 CL$6.584 CL$1,005,038 -
Apr-27 2024 CL$6.581 CL$6.426 CL$6.581 CL$6.561 CL$310,006 -
Apr-26 2024 CL$6.561 CL$6.561 CL$6.897 CL$6.859 CL$295,311 -
Apr-25 2024 CL$6.859 CL$6.689 CL$6.972 CL$6.972 CL$652,125 -
Apr-24 2024 CL$6.961 CL$6.961 CL$7.621 CL$7.419 CL$364,589 -
Apr-23 2024 CL$7.500 CL$7.428 CL$7.798 CL$7.747 CL$789,047 -
Apr-22 2024 CL$7.808 CL$7.649 CL$8.240 CL$8.240 CL$209,084 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.