Market Cap zł9.79T -0.85%
Volume 24h zł499.69B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.027954 zł0.027814 zł0.029377 zł0.02853 zł1,392 -
May-05 2024 zł0.02853 zł0.028089 zł0.028879 zł0.028877 zł908 -
May-04 2024 zł0.028872 zł0.028872 zł0.029564 zł0.028923 zł904 -
May-03 2024 zł0.029006 zł0.02782 zł0.029006 zł0.02782 zł1,480 -
May-02 2024 zł0.02782 zł0.026702 zł0.02782 zł0.027266 zł1,479 -
May-01 2024 zł0.027182 zł0.025728 zł0.027182 zł0.027066 zł1,188 -
Apr-30 2024 zł0.027066 zł0.026515 zł0.029986 zł0.029968 zł3,618 -
Apr-29 2024 zł0.030153 zł0.026935 zł0.032904 zł0.02789 zł1,826 -
Apr-28 2024 zł0.02789 zł0.02789 zł0.028815 zł0.028358 zł4,329 -
Apr-27 2024 zł0.028348 zł0.027678 zł0.028348 zł0.028261 zł1,335 -
Apr-26 2024 zł0.028261 zł0.028261 zł0.029709 zł0.029545 zł1,272 -
Apr-25 2024 zł0.029545 zł0.02881 zł0.030029 zł0.030029 zł2,809 -
Apr-24 2024 zł0.029985 zł0.029985 zł0.032828 zł0.031955 zł1,570 -
Apr-23 2024 zł0.032304 zł0.031995 zł0.033587 zł0.033368 zł3,399 -
Apr-22 2024 zł0.033632 zł0.032945 zł0.035493 zł0.035493 zł901 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.