Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Aavegotchi KEK KEK

Aavegotchi KEK (KEK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.118146 MX$0.117553 MX$0.124163 MX$0.120581 MX$5,884 -
May-05 2024 MX$0.120581 MX$0.118717 MX$0.122058 MX$0.122048 MX$3,839 -
May-04 2024 MX$0.122027 MX$0.122027 MX$0.124949 MX$0.122243 MX$3,821 -
May-03 2024 MX$0.122593 MX$0.117579 MX$0.122593 MX$0.117579 MX$6,255 -
May-02 2024 MX$0.11758 MX$0.112857 MX$0.11758 MX$0.115237 MX$6,251 -
May-01 2024 MX$0.114884 MX$0.10874 MX$0.114884 MX$0.114395 MX$5,019 -
Apr-30 2024 MX$0.114395 MX$0.112066 MX$0.126736 MX$0.126661 MX$15,293 -
Apr-29 2024 MX$0.127439 MX$0.113842 MX$0.139066 MX$0.117878 MX$7,716 -
Apr-28 2024 MX$0.117878 MX$0.117875 MX$0.121787 MX$0.119853 MX$18,295 -
Apr-27 2024 MX$0.119814 MX$0.116981 MX$0.119814 MX$0.119445 MX$5,643 -
Apr-26 2024 MX$0.119445 MX$0.119445 MX$0.125565 MX$0.124869 MX$5,376 -
Apr-25 2024 MX$0.12487 MX$0.121764 MX$0.126916 MX$0.126916 MX$11,871 -
Apr-24 2024 MX$0.12673 MX$0.12673 MX$0.138746 MX$0.135057 MX$6,637 -
Apr-23 2024 MX$0.136532 MX$0.135225 MX$0.141954 MX$0.141028 MX$14,363 -
Apr-22 2024 MX$0.142146 MX$0.139241 MX$0.150009 MX$0.150009 MX$3,806 -

Historical and market price analysis of Aavegotchi KEK (KEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 766 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.