Cap Mercado HK$17.75T
-2.97%
Volumen 24h HK$1.64T
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.05285 | HK$0.051774 | HK$0.058551 | HK$0.058517 | HK$7,065 | - |
Apr-29 2024 | HK$0.058876 | HK$0.052594 | HK$0.064248 | HK$0.054459 | HK$3,565 | - |
Apr-28 2024 | HK$0.054459 | HK$0.054458 | HK$0.056265 | HK$0.055372 | HK$8,452 | - |
Apr-27 2024 | HK$0.055354 | HK$0.054045 | HK$0.055354 | HK$0.055183 | HK$2,607 | - |
Apr-26 2024 | HK$0.055183 | HK$0.055183 | HK$0.058011 | HK$0.057689 | HK$2,484 | - |
Apr-25 2024 | HK$0.057689 | HK$0.056255 | HK$0.058635 | HK$0.058635 | HK$5,484 | - |
Apr-24 2024 | HK$0.058549 | HK$0.058549 | HK$0.0641 | HK$0.062396 | HK$3,066 | - |
Apr-23 2024 | HK$0.063077 | HK$0.062474 | HK$0.065582 | HK$0.065155 | HK$6,636 | - |
Apr-22 2024 | HK$0.065671 | HK$0.064329 | HK$0.069304 | HK$0.069304 | HK$1,758 | - |
Apr-21 2024 | HK$0.067467 | HK$0.064217 | HK$0.067467 | HK$0.067031 | HK$7,971 | - |
Apr-20 2024 | HK$0.066863 | HK$0.063958 | HK$0.06706 | HK$0.064451 | HK$3,967 | - |
Apr-19 2024 | HK$0.06452 | HK$0.063111 | HK$0.067672 | HK$0.065988 | HK$2,295 | - |
Apr-18 2024 | HK$0.066589 | HK$0.064221 | HK$0.072854 | HK$0.065043 | HK$6,003 | - |
Apr-17 2024 | HK$0.065415 | HK$0.055263 | HK$0.074155 | HK$0.055455 | HK$16,127 | - |
Apr-16 2024 | HK$0.055564 | HK$0.052776 | HK$0.056189 | HK$0.056189 | HK$1,595 | - |
Análisis de precios históricos y de mercado de Aavegotchi KEK (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 760 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82345 HKD.