Cap Mercado €2.14T
-1.5%
Volumen 24h €197.69B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.006305 | €0.00617663 | €0.00698518 | €0.00698104 | €843 | - |
Apr-29 2024 | €0.00702393 | €0.00627452 | €0.00766479 | €0.00649697 | €425 | - |
Apr-28 2024 | €0.00649697 | €0.00649683 | €0.00671245 | €0.00660582 | €1,008 | - |
Apr-27 2024 | €0.00660369 | €0.00644754 | €0.00660369 | €0.00658334 | €311 | - |
Apr-26 2024 | €0.00658334 | €0.00658334 | €0.00692067 | €0.00688229 | €296 | - |
Apr-25 2024 | €0.00688234 | €0.00671117 | €0.00699511 | €0.00699511 | €654 | - |
Apr-24 2024 | €0.00698486 | €0.00698486 | €0.00764713 | €0.00744384 | €366 | - |
Apr-23 2024 | €0.0075251 | €0.00745309 | €0.00782395 | €0.00777294 | €792 | - |
Apr-22 2024 | €0.00783451 | €0.00767442 | €0.0082679 | €0.0082679 | €210 | - |
Apr-21 2024 | €0.00804886 | €0.00766102 | €0.00804886 | €0.00799673 | €951 | - |
Apr-20 2024 | €0.00797675 | €0.00763021 | €0.00800027 | €0.00768895 | €473 | - |
Apr-19 2024 | €0.00769727 | €0.00752915 | €0.00807327 | €0.0078724 | €274 | - |
Apr-18 2024 | €0.00794408 | €0.0076616 | €0.00869151 | €0.00775966 | €716 | - |
Apr-17 2024 | €0.00780403 | €0.0065929 | €0.00884672 | €0.00661574 | €1,924 | - |
Apr-16 2024 | €0.00662883 | €0.00629623 | €0.00670335 | €0.00670335 | €190 | - |
Análisis de precios históricos y de mercado de Aavegotchi KEK (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 760 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.