時価総額 €2.28T
4.65%
ボリューム24h €152.34B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.00609711 | €0.00609711 | €0.00641939 | €0.00637736 | €495 | - |
May-13 2024 | €0.00637739 | €0.00600103 | €0.00645049 | €0.00625587 | €2,017 | - |
May-12 2024 | €0.006257 | €0.00624959 | €0.00634433 | €0.00634433 | €386 | - |
May-11 2024 | €0.00634433 | €0.00634433 | €0.00650627 | €0.00634447 | €245 | - |
May-10 2024 | €0.00634446 | €0.00629133 | €0.00675646 | €0.00665457 | €497 | - |
May-09 2024 | €0.00662103 | €0.00609258 | €0.00670898 | €0.00620896 | €1,391 | - |
May-08 2024 | €0.00619022 | €0.00619022 | €0.0067731 | €0.0067731 | €708 | - |
May-07 2024 | €0.0067731 | €0.00634127 | €0.00681059 | €0.00641364 | €163 | - |
May-06 2024 | €0.00641364 | €0.00638148 | €0.00674027 | €0.00654584 | €319 | - |
May-05 2024 | €0.00654584 | €0.00644467 | €0.006626 | €0.0066255 | €208 | - |
May-04 2024 | €0.00662436 | €0.00662436 | €0.00678298 | €0.00663605 | €207 | - |
May-03 2024 | €0.00665506 | €0.00638287 | €0.00665506 | €0.0063829 | €340 | - |
May-02 2024 | €0.00638293 | €0.00612653 | €0.00638293 | €0.00625574 | €339 | - |
May-01 2024 | €0.00623657 | €0.00590302 | €0.00623657 | €0.00621002 | €272 | - |
Apr-30 2024 | €0.00621002 | €0.00608359 | €0.00687995 | €0.00687588 | €830 | - |
Aavegotchi KEK(KEK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、774日間分析、02-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91927 EUR.