Cap Mercado NZ$3.84T
-2.97%
Volumen 24h NZ$355.81B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.011433 | NZ$0.011201 | NZ$0.012667 | NZ$0.012659 | NZ$1,529 | - |
Apr-29 2024 | NZ$0.012737 | NZ$0.011378 | NZ$0.013899 | NZ$0.011781 | NZ$771 | - |
Apr-28 2024 | NZ$0.011781 | NZ$0.011781 | NZ$0.012172 | NZ$0.011979 | NZ$1,829 | - |
Apr-27 2024 | NZ$0.011975 | NZ$0.011692 | NZ$0.011975 | NZ$0.011938 | NZ$564 | - |
Apr-26 2024 | NZ$0.011938 | NZ$0.011938 | NZ$0.01255 | NZ$0.01248 | NZ$537 | - |
Apr-25 2024 | NZ$0.01248 | NZ$0.01217 | NZ$0.012685 | NZ$0.012685 | NZ$1,187 | - |
Apr-24 2024 | NZ$0.012666 | NZ$0.012666 | NZ$0.013867 | NZ$0.013499 | NZ$663 | - |
Apr-23 2024 | NZ$0.013646 | NZ$0.013515 | NZ$0.014188 | NZ$0.014095 | NZ$1,436 | - |
Apr-22 2024 | NZ$0.014207 | NZ$0.013917 | NZ$0.014993 | NZ$0.014993 | NZ$380 | - |
Apr-21 2024 | NZ$0.014596 | NZ$0.013892 | NZ$0.014596 | NZ$0.014501 | NZ$1,724 | - |
Apr-20 2024 | NZ$0.014465 | NZ$0.013837 | NZ$0.014508 | NZ$0.013943 | NZ$858 | - |
Apr-19 2024 | NZ$0.013958 | NZ$0.013653 | NZ$0.01464 | NZ$0.014276 | NZ$497 | - |
Apr-18 2024 | NZ$0.014406 | NZ$0.013893 | NZ$0.015761 | NZ$0.014071 | NZ$1,299 | - |
Apr-17 2024 | NZ$0.014152 | NZ$0.011955 | NZ$0.016043 | NZ$0.011997 | NZ$3,489 | - |
Apr-16 2024 | NZ$0.012021 | NZ$0.011417 | NZ$0.012156 | NZ$0.012156 | NZ$345 | - |
Análisis de precios históricos y de mercado de Aavegotchi KEK (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 760 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.