Cap Mercado £1.80T
-5.37%
Volumen 24h £158.28B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00540748 | £0.00529739 | £0.00599084 | £0.00598729 | £723 | - |
Apr-29 2024 | £0.00602407 | £0.00538134 | £0.0065737 | £0.00557212 | £365 | - |
Apr-28 2024 | £0.00557212 | £0.00557201 | £0.00575693 | £0.00566548 | £865 | - |
Apr-27 2024 | £0.00566365 | £0.00552973 | £0.00566365 | £0.0056462 | £267 | - |
Apr-26 2024 | £0.0056462 | £0.0056462 | £0.00593551 | £0.00590259 | £254 | - |
Apr-25 2024 | £0.00590264 | £0.00575583 | £0.00599935 | £0.00599935 | £561 | - |
Apr-24 2024 | £0.00599056 | £0.00599056 | £0.00655856 | £0.0063842 | £314 | - |
Apr-23 2024 | £0.0064539 | £0.00639214 | £0.00671021 | £0.00666645 | £679 | - |
Apr-22 2024 | £0.00671927 | £0.00658196 | £0.00709096 | £0.00709096 | £180 | - |
Apr-21 2024 | £0.0069031 | £0.00657047 | £0.0069031 | £0.00685839 | £816 | - |
Apr-20 2024 | £0.00684125 | £0.00654404 | £0.00686143 | £0.00659442 | £406 | - |
Apr-19 2024 | £0.00660156 | £0.00645737 | £0.00692403 | £0.00675175 | £235 | - |
Apr-18 2024 | £0.00681323 | £0.00657097 | £0.00745427 | £0.00665507 | £614 | - |
Apr-17 2024 | £0.00669312 | £0.00565439 | £0.00758739 | £0.00567398 | £1,650 | - |
Apr-16 2024 | £0.00568521 | £0.00539995 | £0.00574912 | £0.00574912 | £163 | - |
Análisis de precios históricos y de mercado de Aavegotchi KEK (KEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 760 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.