Market Cap S$3.50T -0.23%
Volume 24h S$246.82B 21.09%
BTC % 50.74% -0.27%
ETH % 16.28% 1.65%
Coins 28.175 +22
Exchanges 885
Last update 55 Seconds ago
Aave AAVE

Aave (AAVE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-22 2024 S$126.72 S$126.04 S$133.86 S$132.43 S$129,276,631 S$1,885,120,284
Jul-21 2024 S$132.71 S$127.90 S$134.60 S$133.16 S$110,521,116 S$1,974,216,752
Jul-20 2024 S$133.11 S$132.72 S$135.56 S$135.56 S$88,919,526 S$1,980,203,847
Jul-19 2024 S$135.53 S$129.02 S$136.19 S$132.50 S$117,774,228 S$2,016,112,660
Jul-18 2024 S$132.53 S$129.14 S$134.98 S$131.97 S$129,158,238 S$1,971,567,681
Jul-17 2024 S$131.89 S$131.47 S$138.95 S$135.40 S$162,728,086 S$1,961,887,654
Jul-16 2024 S$135.35 S$133.86 S$143.17 S$140.05 S$206,943,453 S$2,013,390,904
Jul-15 2024 S$140.01 S$136.68 S$143.17 S$140.46 S$181,986,417 S$2,082,677,257
Jul-14 2024 S$140.33 S$133.55 S$141.08 S$133.61 S$142,935,207 S$2,087,410,967
Jul-13 2024 S$133.68 S$128.76 S$135.74 S$131.15 S$125,997,572 S$1,988,235,823
Jul-12 2024 S$131.10 S$123.90 S$132.14 S$124.89 S$158,779,704 S$1,949,654,522
Jul-11 2024 S$124.94 S$119.22 S$128.87 S$122.54 S$154,780,091 S$1,858,126,387
Jul-10 2024 S$122.47 S$113.01 S$122.50 S$114.72 S$116,368,173 S$1,821,348,930
Jul-09 2024 S$114.60 S$109.67 S$115.76 S$110.27 S$128,776,864 S$1,704,200,377
Jul-08 2024 S$110.20 S$102.24 S$112.82 S$105.26 S$139,019,082 S$1,638,668,494

Historical and market price analysis of Aave (AAVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1387 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34516 SGD.