Market Cap NZ$3.99T -3.06%
Volume 24h NZ$221.74B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 - NZ$10,597
Jun-05 2023 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 - NZ$10,597
Jun-04 2023 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 - NZ$10,597
Jun-03 2023 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 - NZ$10,597
Jun-02 2023 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 - NZ$10,597
Jun-01 2023 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 - NZ$10,597
May-31 2023 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 NZ$0.00003418 - NZ$10,597
May-30 2023 NZ$0.00003418 NZ$0.00003415 NZ$0.00003419 NZ$0.00003417 - NZ$10,597
May-29 2023 NZ$0.00003417 NZ$0.00003415 NZ$0.0000342 NZ$0.00003417 - NZ$10,594
May-28 2023 NZ$0.00003417 NZ$0.00003415 NZ$0.00003421 NZ$0.00003418 - NZ$10,594
May-27 2023 NZ$0.00003418 NZ$0.00003416 NZ$0.00003419 NZ$0.00003417 - NZ$10,598
May-26 2023 NZ$0.00003417 NZ$0.00003415 NZ$0.0000342 NZ$0.00003417 - NZ$10,595
May-25 2023 NZ$0.00003417 NZ$0.00003414 NZ$0.00003418 NZ$0.00003416 - NZ$10,593
May-24 2023 NZ$0.00003416 NZ$0.00003416 NZ$0.00003467 NZ$0.00003467 - NZ$10,590
May-23 2023 NZ$0.00003467 NZ$0.00003465 NZ$0.00003471 NZ$0.00003467 - NZ$10,748

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.