Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-05 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-04 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-03 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-02 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-01 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
May-31 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
May-30 2023 | $0.0000205 | $0.00002049 | $0.00002051 | $0.0000205 | - | $6,358 |
May-29 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,356 |
May-28 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.00002051 | - | $6,356 |
May-27 2023 | $0.00002051 | $0.0000205 | $0.00002051 | $0.0000205 | - | $6,359 |
May-26 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,357 |
May-25 2023 | $0.0000205 | $0.00002048 | $0.0000205 | $0.00002049 | - | $6,356 |
May-24 2023 | $0.00002049 | $0.00002049 | $0.0000208 | $0.0000208 | - | $6,354 |
May-23 2023 | $0.0000208 | $0.00002079 | $0.00002082 | $0.0000208 | - | $6,449 |