Cap Marché $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-05 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-04 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-03 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-02 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
Jun-01 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
May-31 2023 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $6,358 |
May-30 2023 | $0.0000205 | $0.00002049 | $0.00002051 | $0.0000205 | - | $6,358 |
May-29 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,356 |
May-28 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.00002051 | - | $6,356 |
May-27 2023 | $0.00002051 | $0.0000205 | $0.00002051 | $0.0000205 | - | $6,359 |
May-26 2023 | $0.0000205 | $0.00002049 | $0.00002052 | $0.0000205 | - | $6,357 |
May-25 2023 | $0.0000205 | $0.00002048 | $0.0000205 | $0.00002049 | - | $6,356 |
May-24 2023 | $0.00002049 | $0.00002049 | $0.0000208 | $0.0000208 | - | $6,354 |
May-23 2023 | $0.0000208 | $0.00002079 | $0.00002082 | $0.0000208 | - | $6,449 |