Market Cap MX$40.77T -2.12%
Volume 24h MX$2.15T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 58 Seconds ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.00034686 MX$0.00034686 MX$0.00034686 MX$0.00034686 - MX$107,527
Jun-05 2023 MX$0.00034686 MX$0.00034686 MX$0.00034686 MX$0.00034686 - MX$107,527
Jun-04 2023 MX$0.00034686 MX$0.00034686 MX$0.00034686 MX$0.00034686 - MX$107,527
Jun-03 2023 MX$0.00034686 MX$0.00034686 MX$0.00034686 MX$0.00034686 - MX$107,527
Jun-02 2023 MX$0.00034686 MX$0.00034686 MX$0.00034686 MX$0.00034686 - MX$107,527
Jun-01 2023 MX$0.00034686 MX$0.00034686 MX$0.00034686 MX$0.00034686 - MX$107,527
May-31 2023 MX$0.00034686 MX$0.00034686 MX$0.00034686 MX$0.00034686 - MX$107,527
May-30 2023 MX$0.00034686 MX$0.00034656 MX$0.00034702 MX$0.00034679 - MX$107,527
May-29 2023 MX$0.00034677 MX$0.00034657 MX$0.0003471 MX$0.00034682 - MX$107,500
May-28 2023 MX$0.00034677 MX$0.00034661 MX$0.00034717 MX$0.00034689 - MX$107,500
May-27 2023 MX$0.0003469 MX$0.00034672 MX$0.00034702 MX$0.00034682 - MX$107,539
May-26 2023 MX$0.00034682 MX$0.00034658 MX$0.00034711 MX$0.00034674 - MX$107,516
May-25 2023 MX$0.00034674 MX$0.00034649 MX$0.00034684 MX$0.00034665 - MX$107,491
May-24 2023 MX$0.00034665 MX$0.00034664 MX$0.0003519 MX$0.00035182 - MX$107,463
May-23 2023 MX$0.00035181 MX$0.00035169 MX$0.00035223 MX$0.00035188 - MX$109,063

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91202 MXN.