Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00002814 CA$0.00002814 CA$0.00002814 CA$0.00002814 - CA$8,726
Jun-05 2023 CA$0.00002814 CA$0.00002814 CA$0.00002814 CA$0.00002814 - CA$8,726
Jun-04 2023 CA$0.00002814 CA$0.00002814 CA$0.00002814 CA$0.00002814 - CA$8,726
Jun-03 2023 CA$0.00002814 CA$0.00002814 CA$0.00002814 CA$0.00002814 - CA$8,726
Jun-02 2023 CA$0.00002814 CA$0.00002814 CA$0.00002814 CA$0.00002814 - CA$8,726
Jun-01 2023 CA$0.00002814 CA$0.00002814 CA$0.00002814 CA$0.00002814 - CA$8,726
May-31 2023 CA$0.00002814 CA$0.00002814 CA$0.00002814 CA$0.00002814 - CA$8,726
May-30 2023 CA$0.00002814 CA$0.00002812 CA$0.00002816 CA$0.00002814 - CA$8,726
May-29 2023 CA$0.00002814 CA$0.00002812 CA$0.00002816 CA$0.00002814 - CA$8,724
May-28 2023 CA$0.00002814 CA$0.00002812 CA$0.00002817 CA$0.00002815 - CA$8,724
May-27 2023 CA$0.00002815 CA$0.00002813 CA$0.00002816 CA$0.00002814 - CA$8,727
May-26 2023 CA$0.00002814 CA$0.00002812 CA$0.00002816 CA$0.00002813 - CA$8,725
May-25 2023 CA$0.00002813 CA$0.00002811 CA$0.00002814 CA$0.00002813 - CA$8,723
May-24 2023 CA$0.00002813 CA$0.00002813 CA$0.00002855 CA$0.00002855 - CA$8,721
May-23 2023 CA$0.00002855 CA$0.00002854 CA$0.00002858 CA$0.00002855 - CA$8,851

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1107 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.