Market Cap R44.90T -1.87%
Volume 24h R2.41T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 46 Seconds ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.0003809 R0.0003809 R0.0003809 R0.0003809 - R118,081
Jun-05 2023 R0.0003809 R0.0003809 R0.0003809 R0.0003809 - R118,081
Jun-04 2023 R0.0003809 R0.0003809 R0.0003809 R0.0003809 - R118,081
Jun-03 2023 R0.0003809 R0.0003809 R0.0003809 R0.0003809 - R118,081
Jun-02 2023 R0.0003809 R0.0003809 R0.0003809 R0.0003809 - R118,081
Jun-01 2023 R0.0003809 R0.0003809 R0.0003809 R0.0003809 - R118,081
May-31 2023 R0.0003809 R0.0003809 R0.0003809 R0.0003809 - R118,081
May-30 2023 R0.0003809 R0.00038057 R0.00038109 R0.00038082 - R118,081
May-29 2023 R0.00038081 R0.00038058 R0.00038117 R0.00038086 - R118,051
May-28 2023 R0.0003808 R0.00038063 R0.00038125 R0.00038094 - R118,051
May-27 2023 R0.00038095 R0.00038075 R0.00038108 R0.00038086 - R118,095
May-26 2023 R0.00038086 R0.0003806 R0.00038118 R0.00038077 - R118,069
May-25 2023 R0.00038077 R0.0003805 R0.00038088 R0.00038068 - R118,042
May-24 2023 R0.00038068 R0.00038067 R0.00038644 R0.00038635 - R118,011
May-23 2023 R0.00038634 R0.00038621 R0.00038681 R0.00038642 - R119,768

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57201 ZAR.