Market Cap Tk265.77T -2.17%
Volume 24h Tk14.01T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.00225535 Tk0.00225535 Tk0.00225535 Tk0.00225535 - Tk699,162
Jun-05 2023 Tk0.00225535 Tk0.00225535 Tk0.00225535 Tk0.00225535 - Tk699,162
Jun-04 2023 Tk0.00225535 Tk0.00225535 Tk0.00225535 Tk0.00225535 - Tk699,162
Jun-03 2023 Tk0.00225535 Tk0.00225535 Tk0.00225535 Tk0.00225535 - Tk699,162
Jun-02 2023 Tk0.00225535 Tk0.00225535 Tk0.00225535 Tk0.00225535 - Tk699,162
Jun-01 2023 Tk0.00225535 Tk0.00225535 Tk0.00225535 Tk0.00225535 - Tk699,162
May-31 2023 Tk0.00225535 Tk0.00225535 Tk0.00225535 Tk0.00225535 - Tk699,162
May-30 2023 Tk0.00225535 Tk0.0022534 Tk0.00225644 Tk0.00225489 - Tk699,162
May-29 2023 Tk0.00225478 Tk0.00225347 Tk0.00225693 Tk0.00225509 - Tk698,984
May-28 2023 Tk0.00225477 Tk0.00225372 Tk0.00225739 Tk0.00225555 - Tk698,982
May-27 2023 Tk0.00225561 Tk0.00225448 Tk0.00225642 Tk0.0022551 - Tk699,242
May-26 2023 Tk0.00225512 Tk0.00225355 Tk0.002257 Tk0.00225459 - Tk699,089
May-25 2023 Tk0.00225459 Tk0.00225294 Tk0.00225522 Tk0.00225401 - Tk698,926
May-24 2023 Tk0.00225401 Tk0.00225396 Tk0.00228816 Tk0.00228761 - Tk698,747
May-23 2023 Tk0.00228756 Tk0.00228679 Tk0.00229032 Tk0.00228801 - Tk709,145

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.