Market Cap Rp38,316.79T -2.97%
Volume 24h Rp2,155.30T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2023 Rp0.329524 Rp0.329524 Rp0.329524 Rp0.329524 - Rp102,152,726
Jun-05 2023 Rp0.329524 Rp0.329524 Rp0.329524 Rp0.329524 - Rp102,152,726
Jun-04 2023 Rp0.329524 Rp0.329524 Rp0.329524 Rp0.329524 - Rp102,152,726
Jun-03 2023 Rp0.329524 Rp0.329524 Rp0.329524 Rp0.329524 - Rp102,152,726
Jun-02 2023 Rp0.329524 Rp0.329524 Rp0.329524 Rp0.329524 - Rp102,152,726
Jun-01 2023 Rp0.329524 Rp0.329524 Rp0.329524 Rp0.329524 - Rp102,152,726
May-31 2023 Rp0.329524 Rp0.329524 Rp0.329524 Rp0.329524 - Rp102,152,726
May-30 2023 Rp0.329524 Rp0.329239 Rp0.329683 Rp0.329457 - Rp102,152,726
May-29 2023 Rp0.32944 Rp0.329249 Rp0.329754 Rp0.329486 - Rp102,126,698
May-28 2023 Rp0.329439 Rp0.329286 Rp0.329822 Rp0.329553 - Rp102,126,537
May-27 2023 Rp0.329562 Rp0.329396 Rp0.32968 Rp0.329487 - Rp102,164,454
May-26 2023 Rp0.32949 Rp0.32926 Rp0.329765 Rp0.329413 - Rp102,142,122
May-25 2023 Rp0.329413 Rp0.329172 Rp0.329504 Rp0.329329 - Rp102,118,343
May-24 2023 Rp0.329329 Rp0.32932 Rp0.334317 Rp0.334237 - Rp102,092,154
May-23 2023 Rp0.334229 Rp0.334118 Rp0.334633 Rp0.334295 - Rp103,611,424

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.