Market Cap zł9.59T -1.97%
Volume 24h zł520.62B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.0000821 zł0.0000821 zł0.0000821 zł0.0000821 - zł25,453
Jun-05 2023 zł0.0000821 zł0.0000821 zł0.0000821 zł0.0000821 - zł25,453
Jun-04 2023 zł0.0000821 zł0.0000821 zł0.0000821 zł0.0000821 - zł25,453
Jun-03 2023 zł0.0000821 zł0.0000821 zł0.0000821 zł0.0000821 - zł25,453
Jun-02 2023 zł0.0000821 zł0.0000821 zł0.0000821 zł0.0000821 - zł25,453
Jun-01 2023 zł0.0000821 zł0.0000821 zł0.0000821 zł0.0000821 - zł25,453
May-31 2023 zł0.0000821 zł0.0000821 zł0.0000821 zł0.0000821 - zł25,453
May-30 2023 zł0.0000821 zł0.00008203 zł0.00008214 zł0.00008209 - zł25,453
May-29 2023 zł0.00008208 zł0.00008203 zł0.00008216 zł0.00008209 - zł25,447
May-28 2023 zł0.00008208 zł0.00008204 zł0.00008218 zł0.00008211 - zł25,447
May-27 2023 zł0.00008211 zł0.00008207 zł0.00008214 zł0.00008209 - zł25,456
May-26 2023 zł0.00008209 zł0.00008204 zł0.00008216 zł0.00008207 - zł25,451
May-25 2023 zł0.00008207 zł0.00008201 zł0.0000821 zł0.00008205 - zł25,445
May-24 2023 zł0.00008205 zł0.00008205 zł0.0000833 zł0.00008328 - zł25,438
May-23 2023 zł0.00008327 zł0.00008325 zł0.00008338 zł0.00008329 - zł25,817

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1107 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.