Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 13 Seconds ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 - CN¥45,937
Jun-05 2023 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 - CN¥45,937
Jun-04 2023 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 - CN¥45,937
Jun-03 2023 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 - CN¥45,937
Jun-02 2023 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 - CN¥45,937
Jun-01 2023 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 - CN¥45,937
May-31 2023 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 CN¥0.00014818 - CN¥45,937
May-30 2023 CN¥0.00014818 CN¥0.00014805 CN¥0.00014825 CN¥0.00014815 - CN¥45,937
May-29 2023 CN¥0.00014814 CN¥0.00014806 CN¥0.00014828 CN¥0.00014816 - CN¥45,926
May-28 2023 CN¥0.00014814 CN¥0.00014807 CN¥0.00014831 CN¥0.00014819 - CN¥45,926
May-27 2023 CN¥0.0001482 CN¥0.00014812 CN¥0.00014825 CN¥0.00014816 - CN¥45,943
May-26 2023 CN¥0.00014816 CN¥0.00014806 CN¥0.00014829 CN¥0.00014813 - CN¥45,933
May-25 2023 CN¥0.00014813 CN¥0.00014802 CN¥0.00014817 CN¥0.00014809 - CN¥45,922
May-24 2023 CN¥0.00014809 CN¥0.00014809 CN¥0.00015034 CN¥0.0001503 - CN¥45,910
May-23 2023 CN¥0.0001503 CN¥0.00015025 CN¥0.00015048 CN¥0.00015033 - CN¥46,593

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.