Market Cap HK$18.62T -3.01%
Volume 24h HK$1.04T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00016032 HK$0.00016032 HK$0.00016032 HK$0.00016032 - HK$49,700
Jun-05 2023 HK$0.00016032 HK$0.00016032 HK$0.00016032 HK$0.00016032 - HK$49,700
Jun-04 2023 HK$0.00016032 HK$0.00016032 HK$0.00016032 HK$0.00016032 - HK$49,700
Jun-03 2023 HK$0.00016032 HK$0.00016032 HK$0.00016032 HK$0.00016032 - HK$49,700
Jun-02 2023 HK$0.00016032 HK$0.00016032 HK$0.00016032 HK$0.00016032 - HK$49,700
Jun-01 2023 HK$0.00016032 HK$0.00016032 HK$0.00016032 HK$0.00016032 - HK$49,700
May-31 2023 HK$0.00016032 HK$0.00016032 HK$0.00016032 HK$0.00016032 - HK$49,700
May-30 2023 HK$0.00016032 HK$0.00016018 HK$0.0001604 HK$0.00016029 - HK$49,700
May-29 2023 HK$0.00016028 HK$0.00016018 HK$0.00016043 HK$0.0001603 - HK$49,688
May-28 2023 HK$0.00016028 HK$0.0001602 HK$0.00016046 HK$0.00016033 - HK$49,687
May-27 2023 HK$0.00016034 HK$0.00016026 HK$0.00016039 HK$0.0001603 - HK$49,706
May-26 2023 HK$0.0001603 HK$0.00016019 HK$0.00016044 HK$0.00016026 - HK$49,695
May-25 2023 HK$0.00016026 HK$0.00016015 HK$0.00016031 HK$0.00016022 - HK$49,683
May-24 2023 HK$0.00016022 HK$0.00016022 HK$0.00016265 HK$0.00016261 - HK$49,671
May-23 2023 HK$0.00016261 HK$0.00016255 HK$0.0001628 HK$0.00016264 - HK$50,410

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.