Market Cap Bs.87.44T -2.3%
Volume 24h Bs.4.78T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 - Bs.232,304
Jun-05 2023 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 - Bs.232,304
Jun-04 2023 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 - Bs.232,304
Jun-03 2023 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 - Bs.232,304
Jun-02 2023 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 - Bs.232,304
Jun-01 2023 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 - Bs.232,304
May-31 2023 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 Bs.0.00074936 - Bs.232,304
May-30 2023 Bs.0.00074936 Bs.0.00074871 Bs.0.00074972 Bs.0.00074921 - Bs.232,304
May-29 2023 Bs.0.00074917 Bs.0.00074874 Bs.0.00074988 Bs.0.00074927 - Bs.232,245
May-28 2023 Bs.0.00074917 Bs.0.00074882 Bs.0.00075004 Bs.0.00074943 - Bs.232,244
May-27 2023 Bs.0.00074945 Bs.0.00074907 Bs.0.00074972 Bs.0.00074928 - Bs.232,331
May-26 2023 Bs.0.00074928 Bs.0.00074876 Bs.0.00074991 Bs.0.00074911 - Bs.232,280
May-25 2023 Bs.0.00074911 Bs.0.00074856 Bs.0.00074932 Bs.0.00074892 - Bs.232,226
May-24 2023 Bs.0.00074892 Bs.0.0007489 Bs.0.00076026 Bs.0.00076008 - Bs.232,166
May-23 2023 Bs.0.00076006 Bs.0.00075981 Bs.0.00076098 Bs.0.00076021 - Bs.235,621

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1107 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.