Market Cap RM11.41T -2.52%
Volume 24h RM609.28B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.00009717 RM0.00009717 RM0.00009717 RM0.00009717 - RM30,124
Jun-05 2023 RM0.00009717 RM0.00009717 RM0.00009717 RM0.00009717 - RM30,124
Jun-04 2023 RM0.00009717 RM0.00009717 RM0.00009717 RM0.00009717 - RM30,124
Jun-03 2023 RM0.00009717 RM0.00009717 RM0.00009717 RM0.00009717 - RM30,124
Jun-02 2023 RM0.00009717 RM0.00009717 RM0.00009717 RM0.00009717 - RM30,124
Jun-01 2023 RM0.00009717 RM0.00009717 RM0.00009717 RM0.00009717 - RM30,124
May-31 2023 RM0.00009717 RM0.00009717 RM0.00009717 RM0.00009717 - RM30,124
May-30 2023 RM0.00009717 RM0.00009709 RM0.00009722 RM0.00009715 - RM30,124
May-29 2023 RM0.00009715 RM0.00009709 RM0.00009724 RM0.00009716 - RM30,117
May-28 2023 RM0.00009715 RM0.0000971 RM0.00009726 RM0.00009718 - RM30,117
May-27 2023 RM0.00009718 RM0.00009713 RM0.00009722 RM0.00009716 - RM30,128
May-26 2023 RM0.00009716 RM0.00009709 RM0.00009724 RM0.00009714 - RM30,121
May-25 2023 RM0.00009714 RM0.00009707 RM0.00009716 RM0.00009711 - RM30,114
May-24 2023 RM0.00009711 RM0.00009711 RM0.00009858 RM0.00009856 - RM30,106
May-23 2023 RM0.00009856 RM0.00009852 RM0.00009868 RM0.00009858 - RM30,555

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.