Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.018084 AR$0.018084 AR$0.018084 AR$0.018084 - AR$5,606,113
Jun-05 2023 AR$0.018084 AR$0.018084 AR$0.018084 AR$0.018084 - AR$5,606,113
Jun-04 2023 AR$0.018084 AR$0.018084 AR$0.018084 AR$0.018084 - AR$5,606,113
Jun-03 2023 AR$0.018084 AR$0.018084 AR$0.018084 AR$0.018084 - AR$5,606,113
Jun-02 2023 AR$0.018084 AR$0.018084 AR$0.018084 AR$0.018084 - AR$5,606,113
Jun-01 2023 AR$0.018084 AR$0.018084 AR$0.018084 AR$0.018084 - AR$5,606,113
May-31 2023 AR$0.018084 AR$0.018084 AR$0.018084 AR$0.018084 - AR$5,606,113
May-30 2023 AR$0.018084 AR$0.018068 AR$0.018092 AR$0.01808 - AR$5,606,113
May-29 2023 AR$0.018079 AR$0.018069 AR$0.018096 AR$0.018082 - AR$5,604,684
May-28 2023 AR$0.018079 AR$0.018071 AR$0.0181 AR$0.018085 - AR$5,604,675
May-27 2023 AR$0.018086 AR$0.018077 AR$0.018092 AR$0.018082 - AR$5,606,756
May-26 2023 AR$0.018082 AR$0.018069 AR$0.018097 AR$0.018078 - AR$5,605,531
May-25 2023 AR$0.018078 AR$0.018064 AR$0.018083 AR$0.018073 - AR$5,604,226
May-24 2023 AR$0.018073 AR$0.018073 AR$0.018347 AR$0.018342 - AR$5,602,789
May-23 2023 AR$0.018342 AR$0.018336 AR$0.018364 AR$0.018346 - AR$5,686,166

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.