Cap Mercado AR$2,163.97T
0.78%
Volumen 24h AR$95.01T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-06 2023 | AR$0.018012 | AR$0.018012 | AR$0.018012 | AR$0.018012 | - | AR$5,583,891 |
Jun-05 2023 | AR$0.018012 | AR$0.018012 | AR$0.018012 | AR$0.018012 | - | AR$5,583,891 |
Jun-04 2023 | AR$0.018012 | AR$0.018012 | AR$0.018012 | AR$0.018012 | - | AR$5,583,891 |
Jun-03 2023 | AR$0.018012 | AR$0.018012 | AR$0.018012 | AR$0.018012 | - | AR$5,583,891 |
Jun-02 2023 | AR$0.018012 | AR$0.018012 | AR$0.018012 | AR$0.018012 | - | AR$5,583,891 |
Jun-01 2023 | AR$0.018012 | AR$0.018012 | AR$0.018012 | AR$0.018012 | - | AR$5,583,891 |
May-31 2023 | AR$0.018012 | AR$0.018012 | AR$0.018012 | AR$0.018012 | - | AR$5,583,891 |
May-30 2023 | AR$0.018012 | AR$0.017996 | AR$0.018021 | AR$0.018008 | - | AR$5,583,891 |
May-29 2023 | AR$0.018007 | AR$0.017997 | AR$0.018025 | AR$0.01801 | - | AR$5,582,468 |
May-28 2023 | AR$0.018007 | AR$0.017999 | AR$0.018028 | AR$0.018014 | - | AR$5,582,459 |
May-27 2023 | AR$0.018014 | AR$0.018005 | AR$0.018021 | AR$0.01801 | - | AR$5,584,532 |
May-26 2023 | AR$0.01801 | AR$0.017998 | AR$0.018025 | AR$0.018006 | - | AR$5,583,311 |
May-25 2023 | AR$0.018006 | AR$0.017993 | AR$0.018011 | AR$0.018001 | - | AR$5,582,012 |
May-24 2023 | AR$0.018001 | AR$0.018001 | AR$0.018274 | AR$0.01827 | - | AR$5,580,580 |
May-23 2023 | AR$0.018269 | AR$0.018263 | AR$0.018291 | AR$0.018273 | - | AR$5,663,627 |
Análisis de precios históricos y de mercado de 8X8 Protocol (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1107 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.