Cap Mercado NZ$4.08T
-0.12%
Volumen 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | - | NZ$10,576 |
Jun-05 2023 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | - | NZ$10,576 |
Jun-04 2023 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | - | NZ$10,576 |
Jun-03 2023 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | - | NZ$10,576 |
Jun-02 2023 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | - | NZ$10,576 |
Jun-01 2023 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | - | NZ$10,576 |
May-31 2023 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | NZ$0.00003411 | - | NZ$10,576 |
May-30 2023 | NZ$0.00003411 | NZ$0.00003408 | NZ$0.00003413 | NZ$0.00003411 | - | NZ$10,576 |
May-29 2023 | NZ$0.0000341 | NZ$0.00003408 | NZ$0.00003414 | NZ$0.00003411 | - | NZ$10,574 |
May-28 2023 | NZ$0.0000341 | NZ$0.00003409 | NZ$0.00003414 | NZ$0.00003412 | - | NZ$10,574 |
May-27 2023 | NZ$0.00003412 | NZ$0.0000341 | NZ$0.00003413 | NZ$0.00003411 | - | NZ$10,578 |
May-26 2023 | NZ$0.00003411 | NZ$0.00003409 | NZ$0.00003414 | NZ$0.0000341 | - | NZ$10,575 |
May-25 2023 | NZ$0.0000341 | NZ$0.00003408 | NZ$0.00003411 | NZ$0.00003409 | - | NZ$10,573 |
May-24 2023 | NZ$0.00003409 | NZ$0.00003409 | NZ$0.00003461 | NZ$0.0000346 | - | NZ$10,570 |
May-23 2023 | NZ$0.0000346 | NZ$0.00003459 | NZ$0.00003464 | NZ$0.00003461 | - | NZ$10,727 |
Análisis de precios históricos y de mercado de 8X8 Protocol (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1107 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.