Cap Mercado ¥380.10T
2.53%
Volumen 24h ¥17.68T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-06 2023 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | - | ¥973,192 |
Jun-05 2023 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | - | ¥973,192 |
Jun-04 2023 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | - | ¥973,192 |
Jun-03 2023 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | - | ¥973,192 |
Jun-02 2023 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | - | ¥973,192 |
Jun-01 2023 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | - | ¥973,192 |
May-31 2023 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | ¥0.00313932 | - | ¥973,192 |
May-30 2023 | ¥0.00313932 | ¥0.0031366 | ¥0.00314084 | ¥0.00313868 | - | ¥973,192 |
May-29 2023 | ¥0.00313852 | ¥0.0031367 | ¥0.00314151 | ¥0.00313896 | - | ¥972,944 |
May-28 2023 | ¥0.00313851 | ¥0.00313705 | ¥0.00314216 | ¥0.0031396 | - | ¥972,942 |
May-27 2023 | ¥0.00313968 | ¥0.0031381 | ¥0.0031408 | ¥0.00313897 | - | ¥973,304 |
May-26 2023 | ¥0.00313899 | ¥0.0031368 | ¥0.00314162 | ¥0.00313826 | - | ¥973,091 |
May-25 2023 | ¥0.00313826 | ¥0.00313597 | ¥0.00313913 | ¥0.00313746 | - | ¥972,864 |
May-24 2023 | ¥0.00313746 | ¥0.00313738 | ¥0.00318499 | ¥0.00318422 | - | ¥972,615 |
May-23 2023 | ¥0.00318415 | ¥0.00318308 | ¥0.00318799 | ¥0.00318478 | - | ¥987,089 |
Análisis de precios históricos y de mercado de 8X8 Protocol (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1107 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.