Cap Mercado £1.98T
2.7%
Volumen 24h £90.60B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.00001634 | £0.00001634 | £0.00001634 | £0.00001634 | - | £5,067 |
Jun-05 2023 | £0.00001634 | £0.00001634 | £0.00001634 | £0.00001634 | - | £5,067 |
Jun-04 2023 | £0.00001634 | £0.00001634 | £0.00001634 | £0.00001634 | - | £5,067 |
Jun-03 2023 | £0.00001634 | £0.00001634 | £0.00001634 | £0.00001634 | - | £5,067 |
Jun-02 2023 | £0.00001634 | £0.00001634 | £0.00001634 | £0.00001634 | - | £5,067 |
Jun-01 2023 | £0.00001634 | £0.00001634 | £0.00001634 | £0.00001634 | - | £5,067 |
May-31 2023 | £0.00001634 | £0.00001634 | £0.00001634 | £0.00001634 | - | £5,067 |
May-30 2023 | £0.00001634 | £0.00001633 | £0.00001635 | £0.00001634 | - | £5,067 |
May-29 2023 | £0.00001634 | £0.00001633 | £0.00001635 | £0.00001634 | - | £5,066 |
May-28 2023 | £0.00001634 | £0.00001633 | £0.00001635 | £0.00001634 | - | £5,066 |
May-27 2023 | £0.00001634 | £0.00001633 | £0.00001635 | £0.00001634 | - | £5,068 |
May-26 2023 | £0.00001634 | £0.00001633 | £0.00001635 | £0.00001633 | - | £5,066 |
May-25 2023 | £0.00001633 | £0.00001632 | £0.00001634 | £0.00001633 | - | £5,065 |
May-24 2023 | £0.00001633 | £0.00001633 | £0.00001658 | £0.00001657 | - | £5,064 |
May-23 2023 | £0.00001657 | £0.00001657 | £0.00001659 | £0.00001658 | - | £5,139 |
Análisis de precios históricos y de mercado de 8X8 Protocol (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1107 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.