Cap Mercado ₨686.44T
0.81%
Volumen 24h ₨30.16T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-06 2023 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | - | ₨1,770,711 |
Jun-05 2023 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | - | ₨1,770,711 |
Jun-04 2023 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | - | ₨1,770,711 |
Jun-03 2023 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | - | ₨1,770,711 |
Jun-02 2023 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | - | ₨1,770,711 |
Jun-01 2023 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | - | ₨1,770,711 |
May-31 2023 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | ₨0.00571196 | - | ₨1,770,711 |
May-30 2023 | ₨0.00571196 | ₨0.00570702 | ₨0.00571472 | ₨0.00571079 | - | ₨1,770,711 |
May-29 2023 | ₨0.0057105 | ₨0.0057072 | ₨0.00571594 | ₨0.0057113 | - | ₨1,770,260 |
May-28 2023 | ₨0.00571049 | ₨0.00570784 | ₨0.00571713 | ₨0.00571246 | - | ₨1,770,257 |
May-27 2023 | ₨0.00571262 | ₨0.00570975 | ₨0.00571466 | ₨0.00571132 | - | ₨1,770,915 |
May-26 2023 | ₨0.00571137 | ₨0.00570738 | ₨0.00571614 | ₨0.00571004 | - | ₨1,770,528 |
May-25 2023 | ₨0.00571004 | ₨0.00570586 | ₨0.00571162 | ₨0.00570857 | - | ₨1,770,115 |
May-24 2023 | ₨0.00570857 | ₨0.00570843 | ₨0.00579505 | ₨0.00579365 | - | ₨1,769,661 |
May-23 2023 | ₨0.00579352 | ₨0.00579159 | ₨0.00580052 | ₨0.00579467 | - | ₨1,795,996 |
Análisis de precios históricos y de mercado de 8X8 Protocol (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1107 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.