Cap Mercado Tk271.82T
2.63%
Volumen 24h Tk12.52T
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-06 2023 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | - | Tk695,851 |
Jun-05 2023 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | - | Tk695,851 |
Jun-04 2023 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | - | Tk695,851 |
Jun-03 2023 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | - | Tk695,851 |
Jun-02 2023 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | - | Tk695,851 |
Jun-01 2023 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | - | Tk695,851 |
May-31 2023 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | Tk0.00224468 | - | Tk695,851 |
May-30 2023 | Tk0.00224468 | Tk0.00224273 | Tk0.00224576 | Tk0.00224422 | - | Tk695,851 |
May-29 2023 | Tk0.0022441 | Tk0.0022428 | Tk0.00224624 | Tk0.00224441 | - | Tk695,674 |
May-28 2023 | Tk0.0022441 | Tk0.00224305 | Tk0.0022467 | Tk0.00224487 | - | Tk695,673 |
May-27 2023 | Tk0.00224493 | Tk0.0022438 | Tk0.00224573 | Tk0.00224442 | - | Tk695,931 |
May-26 2023 | Tk0.00224444 | Tk0.00224287 | Tk0.00224632 | Tk0.00224392 | - | Tk695,779 |
May-25 2023 | Tk0.00224392 | Tk0.00224228 | Tk0.00224454 | Tk0.00224334 | - | Tk695,617 |
May-24 2023 | Tk0.00224334 | Tk0.00224329 | Tk0.00227733 | Tk0.00227678 | - | Tk695,439 |
May-23 2023 | Tk0.00227673 | Tk0.00227596 | Tk0.00227948 | Tk0.00227718 | - | Tk705,788 |
Análisis de precios históricos y de mercado de 8X8 Protocol (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1107 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.