Cap Mercado Rp39,296.04T
0.69%
Volumen 24h Rp1,738.09T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2023 | Rp0.327514 | Rp0.327514 | Rp0.327514 | Rp0.327514 | - | Rp101,529,474 |
Jun-05 2023 | Rp0.327514 | Rp0.327514 | Rp0.327514 | Rp0.327514 | - | Rp101,529,474 |
Jun-04 2023 | Rp0.327514 | Rp0.327514 | Rp0.327514 | Rp0.327514 | - | Rp101,529,474 |
Jun-03 2023 | Rp0.327514 | Rp0.327514 | Rp0.327514 | Rp0.327514 | - | Rp101,529,474 |
Jun-02 2023 | Rp0.327514 | Rp0.327514 | Rp0.327514 | Rp0.327514 | - | Rp101,529,474 |
Jun-01 2023 | Rp0.327514 | Rp0.327514 | Rp0.327514 | Rp0.327514 | - | Rp101,529,474 |
May-31 2023 | Rp0.327514 | Rp0.327514 | Rp0.327514 | Rp0.327514 | - | Rp101,529,474 |
May-30 2023 | Rp0.327514 | Rp0.32723 | Rp0.327672 | Rp0.327447 | - | Rp101,529,474 |
May-29 2023 | Rp0.32743 | Rp0.327241 | Rp0.327742 | Rp0.327476 | - | Rp101,503,604 |
May-28 2023 | Rp0.32743 | Rp0.327277 | Rp0.32781 | Rp0.327542 | - | Rp101,503,445 |
May-27 2023 | Rp0.327551 | Rp0.327387 | Rp0.327668 | Rp0.327477 | - | Rp101,541,131 |
May-26 2023 | Rp0.32748 | Rp0.327251 | Rp0.327753 | Rp0.327403 | - | Rp101,518,934 |
May-25 2023 | Rp0.327403 | Rp0.327164 | Rp0.327494 | Rp0.327319 | - | Rp101,495,301 |
May-24 2023 | Rp0.327319 | Rp0.327311 | Rp0.332278 | Rp0.332198 | - | Rp101,469,272 |
May-23 2023 | Rp0.33219 | Rp0.332079 | Rp0.332591 | Rp0.332256 | - | Rp102,979,272 |
Análisis de precios históricos y de mercado de 8X8 Protocol (EXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1107 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.