Market Cap AU$3.66T -2.28%
Volume 24h AU$197.51B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Seconds ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00003121 AU$0.00003121 AU$0.00003121 AU$0.00003121 - AU$9,677
Jun-05 2023 AU$0.00003121 AU$0.00003121 AU$0.00003121 AU$0.00003121 - AU$9,677
Jun-04 2023 AU$0.00003121 AU$0.00003121 AU$0.00003121 AU$0.00003121 - AU$9,677
Jun-03 2023 AU$0.00003121 AU$0.00003121 AU$0.00003121 AU$0.00003121 - AU$9,677
Jun-02 2023 AU$0.00003121 AU$0.00003121 AU$0.00003121 AU$0.00003121 - AU$9,677
Jun-01 2023 AU$0.00003121 AU$0.00003121 AU$0.00003121 AU$0.00003121 - AU$9,677
May-31 2023 AU$0.00003121 AU$0.00003121 AU$0.00003121 AU$0.00003121 - AU$9,677
May-30 2023 AU$0.00003121 AU$0.00003118 AU$0.00003123 AU$0.00003121 - AU$9,677
May-29 2023 AU$0.0000312 AU$0.00003119 AU$0.00003123 AU$0.00003121 - AU$9,675
May-28 2023 AU$0.0000312 AU$0.00003119 AU$0.00003124 AU$0.00003121 - AU$9,675
May-27 2023 AU$0.00003122 AU$0.0000312 AU$0.00003123 AU$0.00003121 - AU$9,678
May-26 2023 AU$0.00003121 AU$0.00003119 AU$0.00003123 AU$0.0000312 - AU$9,676
May-25 2023 AU$0.0000312 AU$0.00003118 AU$0.00003121 AU$0.00003119 - AU$9,674
May-24 2023 AU$0.00003119 AU$0.00003119 AU$0.00003167 AU$0.00003166 - AU$9,671
May-23 2023 AU$0.00003166 AU$0.00003165 AU$0.0000317 AU$0.00003166 - AU$9,815

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1107 days, from day 04-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.