Market Cap CL$2,241.83T -1.97%
Volume 24h CL$121.74T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
8X8 Protocol EXE

8X8 Protocol (EXE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.019199 CL$0.019199 CL$0.019199 CL$0.019199 - CL$5,951,943
Jun-05 2023 CL$0.019199 CL$0.019199 CL$0.019199 CL$0.019199 - CL$5,951,943
Jun-04 2023 CL$0.019199 CL$0.019199 CL$0.019199 CL$0.019199 - CL$5,951,943
Jun-03 2023 CL$0.019199 CL$0.019199 CL$0.019199 CL$0.019199 - CL$5,951,943
Jun-02 2023 CL$0.019199 CL$0.019199 CL$0.019199 CL$0.019199 - CL$5,951,943
Jun-01 2023 CL$0.019199 CL$0.019199 CL$0.019199 CL$0.019199 - CL$5,951,943
May-31 2023 CL$0.019199 CL$0.019199 CL$0.019199 CL$0.019199 - CL$5,951,943
May-30 2023 CL$0.019199 CL$0.019183 CL$0.019209 CL$0.019195 - CL$5,951,943
May-29 2023 CL$0.019194 CL$0.019183 CL$0.019213 CL$0.019197 - CL$5,950,426
May-28 2023 CL$0.019194 CL$0.019185 CL$0.019217 CL$0.019201 - CL$5,950,417
May-27 2023 CL$0.019201 CL$0.019192 CL$0.019208 CL$0.019197 - CL$5,952,626
May-26 2023 CL$0.019197 CL$0.019184 CL$0.019213 CL$0.019193 - CL$5,951,325
May-25 2023 CL$0.019193 CL$0.019179 CL$0.019198 CL$0.019188 - CL$5,949,939
May-24 2023 CL$0.019188 CL$0.019187 CL$0.019479 CL$0.019474 - CL$5,948,413
May-23 2023 CL$0.019473 CL$0.019467 CL$0.019497 CL$0.019477 - CL$6,036,934

Historical and market price analysis of 8X8 Protocol (EXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1107 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.