Market Cap NZ$3.92T -0.79%
Volume 24h NZ$147.28B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 36 Seconds ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00601196 NZ$0.0058004 NZ$0.00601196 NZ$0.00581018 NZ$474 NZ$360,784
May-11 2024 NZ$0.00581018 NZ$0.005716 NZ$0.00581552 NZ$0.00574976 NZ$131 NZ$348,674
May-10 2024 NZ$0.00574976 NZ$0.00574976 NZ$0.00598579 NZ$0.00595315 NZ$353 NZ$345,049
May-09 2024 NZ$0.00597232 NZ$0.00586389 NZ$0.00597232 NZ$0.00586389 NZ$321 NZ$358,404
May-08 2024 NZ$0.00586389 NZ$0.00586389 NZ$0.00648116 NZ$0.00645532 NZ$2,362 NZ$351,897
May-07 2024 NZ$0.00645532 NZ$0.00645532 NZ$0.00656982 NZ$0.00647772 NZ$81 NZ$387,390
May-06 2024 NZ$0.00647772 NZ$0.00621607 NZ$0.00661176 NZ$0.00621607 NZ$1,376 NZ$388,734
May-05 2024 NZ$0.00621607 NZ$0.00606779 NZ$0.00624593 NZ$0.00611334 NZ$424 NZ$373,032
May-04 2024 NZ$0.00611334 NZ$0.00553454 NZ$0.00612941 NZ$0.00553993 NZ$1,878 NZ$366,867
May-03 2024 NZ$0.00530388 NZ$0.00530388 NZ$0.00536487 NZ$0.00530747 NZ$100 NZ$318,291
May-02 2024 NZ$0.00530747 NZ$0.00528898 NZ$0.00564397 NZ$0.00564397 NZ$1,392 NZ$318,506
May-01 2024 NZ$0.00564397 NZ$0.00549747 NZ$0.00608054 NZ$0.00608054 NZ$2,190 NZ$338,700
Apr-30 2024 NZ$0.00608054 NZ$0.00608054 NZ$0.00626654 NZ$0.00626654 NZ$0 NZ$364,899
Apr-29 2024 NZ$0.00626654 NZ$0.00609202 NZ$0.00626654 NZ$0.00624899 NZ$753 NZ$376,061
Apr-28 2024 NZ$0.00624899 NZ$0.00624899 NZ$0.00679665 NZ$0.00645582 NZ$1,517 NZ$375,007

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1129 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.