Market Cap CL$2,173.41T -2.42%
Volume 24h CL$138.70T 5.23%
BTC % 51.3% 0.11%
ETH % 14.63% 0.13%
Coins 27.131 +25
Exchanges 885
Last update 3 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$3.1843 CL$3.0950 CL$3.3129 CL$3.3129 CL$1,333,499 CL$191,096,391
May-12 2024 CL$3.3129 CL$3.1963 CL$3.3129 CL$3.2017 CL$261,117 CL$198,813,134
May-11 2024 CL$3.2017 CL$3.1498 CL$3.2047 CL$3.1684 CL$71,934 CL$192,140,182
May-10 2024 CL$3.1684 CL$3.1684 CL$3.2985 CL$3.2805 CL$194,542 CL$190,142,272
May-09 2024 CL$3.2911 CL$3.2313 CL$3.2911 CL$3.2313 CL$176,937 CL$197,502,065
May-08 2024 CL$3.2313 CL$3.2313 CL$3.5715 CL$3.5572 CL$1,301,792 CL$193,916,389
May-07 2024 CL$3.5572 CL$3.5572 CL$3.6203 CL$3.5696 CL$44,727 CL$213,474,770
May-06 2024 CL$3.5696 CL$3.4254 CL$3.6434 CL$3.4254 CL$758,446 CL$214,215,626
May-05 2024 CL$3.4254 CL$3.3437 CL$3.4418 CL$3.3688 CL$233,919 CL$205,562,992
May-04 2024 CL$3.3688 CL$3.0498 CL$3.3776 CL$3.0528 CL$1,034,662 CL$202,165,566
May-03 2024 CL$2.9227 CL$2.9227 CL$2.9563 CL$2.9247 CL$54,870 CL$175,397,266
May-02 2024 CL$2.9247 CL$2.9145 CL$3.1101 CL$3.1101 CL$766,910 CL$175,515,955
May-01 2024 CL$3.1101 CL$3.0294 CL$3.3507 CL$3.3507 CL$1,206,767 CL$186,643,691
Apr-30 2024 CL$3.3507 CL$3.3507 CL$3.4532 CL$3.4532 CL$183 CL$201,080,752
Apr-29 2024 CL$3.4532 CL$3.3570 CL$3.4532 CL$3.4435 CL$415,178 CL$207,231,741

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.