Market Cap Bs.88.92T 2.09%
Volume 24h Bs.4.77T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
8PAY 8PAY

8PAY (8PAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.131988 Bs.0.127344 Bs.0.131988 Bs.0.127558 Bs.10,403 Bs.7,920,772
May-11 2024 Bs.0.127558 Bs.0.125491 Bs.0.127676 Bs.0.126232 Bs.2,866 Bs.7,654,920
May-10 2024 Bs.0.126232 Bs.0.126232 Bs.0.131414 Bs.0.130697 Bs.7,751 Bs.7,575,322
May-09 2024 Bs.0.131118 Bs.0.128738 Bs.0.131118 Bs.0.128738 Bs.7,049 Bs.7,868,539
May-08 2024 Bs.0.128738 Bs.0.128738 Bs.0.142289 Bs.0.141722 Bs.51,864 Bs.7,725,684
May-07 2024 Bs.0.141722 Bs.0.141722 Bs.0.144236 Bs.0.142214 Bs.1,782 Bs.8,504,896
May-06 2024 Bs.0.142214 Bs.0.13647 Bs.0.145157 Bs.0.13647 Bs.30,217 Bs.8,534,412
May-05 2024 Bs.0.13647 Bs.0.133214 Bs.0.137125 Bs.0.134214 Bs.9,319 Bs.8,189,688
May-04 2024 Bs.0.134214 Bs.0.121507 Bs.0.134567 Bs.0.121625 Bs.41,221 Bs.8,054,334
May-03 2024 Bs.0.116443 Bs.0.116443 Bs.0.117782 Bs.0.116522 Bs.2,186 Bs.6,987,877
May-02 2024 Bs.0.116522 Bs.0.116116 Bs.0.123909 Bs.0.123909 Bs.30,554 Bs.6,992,606
May-01 2024 Bs.0.123909 Bs.0.120693 Bs.0.133494 Bs.0.133494 Bs.48,078 Bs.7,435,938
Apr-30 2024 Bs.0.133494 Bs.0.133494 Bs.0.137577 Bs.0.137577 Bs.7 Bs.8,011,114
Apr-29 2024 Bs.0.137577 Bs.0.133746 Bs.0.137577 Bs.0.137192 Bs.16,541 Bs.8,256,172
Apr-28 2024 Bs.0.137192 Bs.0.137192 Bs.0.149216 Bs.0.141733 Bs.33,313 Bs.8,233,048

Historical and market price analysis of 8PAY (8PAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1129 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.